| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 August, 2010 | 0.68 | 0.70 | 0.68 | 0.68 |
| 17 August, 2010 | 0.70 | 0.71 | 0.68 | 0.69 |
| 16 August, 2010 | 0.70 | 0.70 | 0.68 | 0.70 |
| 13 August, 2010 | 0.70 | 0.71 | 0.68 | 0.69 |
| 12 August, 2010 | 0.72 | 0.72 | 0.69 | 0.69 |
| 11 August, 2010 | 0.71 | 0.72 | 0.69 | 0.71 |
| 10 August, 2010 | 0.71 | 0.72 | 0.69 | 0.69 |
| 09 August, 2010 | 0.71 | 0.72 | 0.69 | 0.70 |
| 06 August, 2010 | 0.71 | 0.72 | 0.69 | 0.70 |
| 05 August, 2010 | 0.69 | 0.72 | 0.69 | 0.70 |
| 04 August, 2010 | 0.71 | 0.72 | 0.67 | 0.70 |
| 03 August, 2010 | 0.71 | 0.73 | 0.71 | 0.71 |
| 02 August, 2010 | 0.72 | 0.72 | 0.70 | 0.71 |
| 30 July, 2010 | 0.73 | 0.73 | 0.70 | 0.71 |
| 29 July, 2010 | 0.72 | 0.74 | 0.71 | 0.71 |
| 28 July, 2010 | 0.71 | 0.73 | 0.71 | 0.71 |
| 27 July, 2010 | 0.71 | 0.73 | 0.71 | 0.71 |
| 26 July, 2010 | 0.73 | 0.73 | 0.71 | 0.71 |
| 23 July, 2010 | 0.73 | 0.74 | 0.72 | 0.72 |
| 22 July, 2010 | 0.77 | 0.77 | 0.73 | 0.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article