| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 September, 2010 | 0.66 | 0.70 | 0.66 | 0.68 |
| 15 September, 2010 | 0.68 | 0.68 | 0.65 | 0.66 |
| 14 September, 2010 | 0.69 | 0.69 | 0.66 | 0.67 |
| 13 September, 2010 | 0.69 | 0.70 | 0.67 | 0.67 |
| 09 September, 2010 | 0.67 | 0.71 | 0.67 | 0.67 |
| 08 September, 2010 | 0.68 | 0.69 | 0.66 | 0.67 |
| 07 September, 2010 | 0.68 | 0.69 | 0.66 | 0.67 |
| 06 September, 2010 | 0.67 | 0.69 | 0.66 | 0.67 |
| 03 September, 2010 | 0.67 | 0.67 | 0.65 | 0.66 |
| 02 September, 2010 | 0.66 | 0.67 | 0.65 | 0.65 |
| 01 September, 2010 | 0.68 | 0.68 | 0.64 | 0.66 |
| 31 August, 2010 | 0.69 | 0.69 | 0.65 | 0.66 |
| 30 August, 2010 | 0.68 | 0.69 | 0.67 | 0.67 |
| 27 August, 2010 | 0.69 | 0.69 | 0.67 | 0.67 |
| 26 August, 2010 | 0.69 | 0.69 | 0.67 | 0.67 |
| 25 August, 2010 | 0.70 | 0.70 | 0.67 | 0.67 |
| 24 August, 2010 | 0.72 | 0.73 | 0.67 | 0.69 |
| 23 August, 2010 | 0.66 | 0.75 | 0.66 | 0.69 |
| 20 August, 2010 | 0.65 | 0.70 | 0.65 | 0.66 |
| 19 August, 2010 | 0.69 | 0.70 | 0.67 | 0.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article