| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 January, 2011 | 0.49 | 0.50 | 0.44 | 0.45 |
| 11 January, 2011 | 0.49 | 0.50 | 0.42 | 0.47 |
| 10 January, 2011 | 0.46 | 0.46 | 0.42 | 0.44 |
| 07 January, 2011 | 0.48 | 0.49 | 0.46 | 0.46 |
| 06 January, 2011 | 0.50 | 0.50 | 0.48 | 0.48 |
| 05 January, 2011 | 0.50 | 0.51 | 0.48 | 0.49 |
| 04 January, 2011 | 0.52 | 0.53 | 0.50 | 0.50 |
| 03 January, 2011 | 0.51 | 0.53 | 0.50 | 0.51 |
| 31 December, 2010 | 0.50 | 0.53 | 0.48 | 0.51 |
| 30 December, 2010 | 0.49 | 0.50 | 0.48 | 0.49 |
| 29 December, 2010 | 0.47 | 0.50 | 0.47 | 0.48 |
| 28 December, 2010 | 0.49 | 0.51 | 0.47 | 0.49 |
| 27 December, 2010 | 0.48 | 0.50 | 0.46 | 0.49 |
| 24 December, 2010 | 0.46 | 0.50 | 0.46 | 0.47 |
| 23 December, 2010 | 0.45 | 0.48 | 0.44 | 0.46 |
| 22 December, 2010 | 0.45 | 0.47 | 0.45 | 0.46 |
| 21 December, 2010 | 0.44 | 0.48 | 0.44 | 0.45 |
| 20 December, 2010 | 0.44 | 0.47 | 0.44 | 0.45 |
| 16 December, 2010 | 0.48 | 0.48 | 0.40 | 0.46 |
| 15 December, 2010 | 0.54 | 0.55 | 0.48 | 0.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article