| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 October, 2025 | 42.40 | 39.23 | 41.60 | 39.77 |
| 09 October, 2025 | 44.50 | 40.16 | 42.50 | 41.84 |
| 08 October, 2025 | 43.81 | 42.00 | 43.81 | 42.03 |
| 07 October, 2025 | 45.29 | 41.61 | 45.29 | 43.60 |
| 06 October, 2025 | 44.60 | 42.58 | 42.58 | 43.56 |
| 03 October, 2025 | 43.92 | 42.00 | 43.92 | 42.20 |
| 01 October, 2025 | 45.28 | 42.50 | 45.28 | 42.53 |
| 30 September, 2025 | 43.98 | 41.77 | 42.67 | 43.38 |
| 29 September, 2025 | 43.61 | 41.99 | 43.06 | 42.64 |
| 26 September, 2025 | 44.36 | 42.15 | 43.02 | 43.74 |
| 25 September, 2025 | 44.20 | 42.42 | 43.56 | 42.99 |
| 24 September, 2025 | 44.23 | 43.14 | 44.06 | 43.75 |
| 23 September, 2025 | 44.96 | 43.61 | 44.96 | 44.45 |
| 23 September, 2025 | 44.96 | 43.61 | 44.96 | 44.45 |
| 22 September, 2025 | 45.37 | 43.01 | 44.31 | 44.72 |
| 22 September, 2025 | 45.37 | 43.01 | 44.31 | 44.72 |
| 19 September, 2025 | 45.25 | 43.71 | 45.25 | 44.53 |
| 18 September, 2025 | 44.89 | 43.50 | 44.40 | 43.76 |
| 17 September, 2025 | 44.40 | 43.30 | 43.80 | 44.00 |
| 16 September, 2025 | 44.24 | 43.20 | 43.56 | 43.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article