| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 November, 2025 | 48.50 | 46.00 | 47.00 | 47.83 |
| 10 November, 2025 | 47.24 | 45.00 | 45.00 | 47.00 |
| 07 November, 2025 | 46.05 | 44.01 | 46.04 | 44.41 |
| 06 November, 2025 | 47.95 | 45.56 | 47.95 | 46.04 |
| 04 November, 2025 | 48.90 | 44.15 | 48.90 | 47.95 |
| 03 November, 2025 | 49.20 | 44.50 | 49.20 | 45.00 |
| 31 October, 2025 | 48.50 | 46.11 | 46.11 | 46.82 |
| 30 October, 2025 | 46.50 | 42.01 | 43.79 | 46.10 |
| 29 October, 2025 | 42.90 | 40.00 | 40.89 | 42.49 |
| 28 October, 2025 | 41.60 | 39.16 | 39.67 | 39.18 |
| 27 October, 2025 | 41.00 | 37.05 | 38.67 | 40.77 |
| 24 October, 2025 | 39.87 | 38.00 | 39.30 | 39.05 |
| 23 October, 2025 | 41.31 | 38.06 | 41.31 | 38.27 |
| 21 October, 2025 | 42.50 | 41.00 | 42.50 | 41.31 |
| 20 October, 2025 | 41.19 | 39.01 | 39.80 | 39.29 |
| 17 October, 2025 | 40.84 | 38.15 | 38.91 | 39.92 |
| 16 October, 2025 | 39.70 | 38.25 | 38.25 | 39.38 |
| 15 October, 2025 | 39.89 | 37.05 | 39.25 | 38.47 |
| 14 October, 2025 | 41.28 | 37.00 | 41.28 | 39.25 |
| 13 October, 2025 | 42.27 | 38.65 | 42.27 | 39.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article