| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 December, 2025 | 39.69 | 39.00 | 39.19 | 39.69 |
| 08 December, 2025 | 39.60 | 38.50 | 39.60 | 39.59 |
| 05 December, 2025 | 39.23 | 38.66 | 38.66 | 39.22 |
| 04 December, 2025 | 39.55 | 38.06 | 38.66 | 39.35 |
| 03 December, 2025 | 40.00 | 38.26 | 39.16 | 38.89 |
| 02 December, 2025 | 40.68 | 39.00 | 40.42 | 40.02 |
| 01 December, 2025 | 42.00 | 40.00 | 40.20 | 41.30 |
| 28 November, 2025 | 42.00 | 39.45 | 42.00 | 40.93 |
| 27 November, 2025 | 41.99 | 40.50 | 41.70 | 40.85 |
| 26 November, 2025 | 42.00 | 40.50 | 41.37 | 41.66 |
| 25 November, 2025 | 41.98 | 41.37 | 41.38 | 41.38 |
| 24 November, 2025 | 41.75 | 40.90 | 41.75 | 41.37 |
| 21 November, 2025 | 41.78 | 40.20 | 41.04 | 41.75 |
| 20 November, 2025 | 41.88 | 39.01 | 41.07 | 40.84 |
| 19 November, 2025 | 42.00 | 40.50 | 40.92 | 41.07 |
| 18 November, 2025 | 42.90 | 40.16 | 42.06 | 41.76 |
| 17 November, 2025 | 44.01 | 40.35 | 44.01 | 41.00 |
| 14 November, 2025 | 46.98 | 44.55 | 46.98 | 45.00 |
| 13 November, 2025 | 47.86 | 44.25 | 45.06 | 45.51 |
| 12 November, 2025 | 48.45 | 45.01 | 47.01 | 45.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article