| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 40.00 | 36.52 | 37.61 | 37.84 |
| 09 July, 2026 | 40.74 | 38.00 | 40.74 | 38.24 |
| 08 July, 2026 | 43.88 | 38.42 | 40.31 | 39.51 |
| 07 July, 2026 | 40.70 | 37.05 | 37.05 | 40.09 |
| 06 July, 2026 | 39.70 | 37.01 | 38.90 | 39.34 |
| 03 July, 2026 | 46.40 | 35.51 | 35.51 | 38.52 |
| 02 July, 2026 | 39.00 | 38.70 | 38.88 | 38.99 |
| 01 July, 2026 | 40.87 | 37.79 | 40.87 | 38.88 |
| 30 June, 2026 | 42.99 | 37.00 | 39.15 | 40.88 |
| 29 June, 2026 | 39.12 | 35.12 | 36.88 | 37.81 |
| 25 June, 2026 | 37.49 | 35.00 | 37.49 | 36.52 |
| 24 June, 2026 | 36.30 | 34.00 | 34.16 | 36.25 |
| 23 June, 2026 | 35.99 | 33.48 | 35.50 | 34.08 |
| 22 June, 2026 | 36.00 | 34.10 | 34.10 | 35.35 |
| 19 June, 2026 | 36.00 | 34.16 | 34.58 | 35.70 |
| 18 June, 2026 | 36.00 | 33.00 | 34.67 | 34.44 |
| 17 June, 2026 | 37.00 | 34.24 | 35.28 | 34.84 |
| 16 June, 2026 | 37.99 | 34.59 | 34.59 | 35.28 |
| 15 June, 2026 | 37.10 | 34.05 | 37.09 | 34.86 |
| 12 June, 2026 | 37.43 | 33.60 | 34.94 | 35.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article