| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 October, 2025 | 723.35 | 700.30 | 700.30 | 715.15 |
| 10 October, 2025 | 737.25 | 703.50 | 725.80 | 709.60 |
| 09 October, 2025 | 757.90 | 716.00 | 751.30 | 720.85 |
| 08 October, 2025 | 755.95 | 738.00 | 749.05 | 745.35 |
| 07 October, 2025 | 775.00 | 738.90 | 738.95 | 748.05 |
| 06 October, 2025 | 750.95 | 727.00 | 744.95 | 741.75 |
| 03 October, 2025 | 744.30 | 711.00 | 715.20 | 739.40 |
| 01 October, 2025 | 719.40 | 701.75 | 710.85 | 715.05 |
| 30 September, 2025 | 726.00 | 694.50 | 699.50 | 706.30 |
| 29 September, 2025 | 729.90 | 688.55 | 710.60 | 694.70 |
| 26 September, 2025 | 744.00 | 721.80 | 743.00 | 731.10 |
| 25 September, 2025 | 775.00 | 716.00 | 729.00 | 751.70 |
| 24 September, 2025 | 752.20 | 724.70 | 750.90 | 730.35 |
| 23 September, 2025 | 768.10 | 738.65 | 766.95 | 749.65 |
| 22 September, 2025 | 828.85 | 752.25 | 824.65 | 764.30 |
| 22 September, 2025 | 828.85 | 752.25 | 824.65 | 764.30 |
| 19 September, 2025 | 851.00 | 789.35 | 792.05 | 824.60 |
| 18 September, 2025 | 798.00 | 776.45 | 781.25 | 791.05 |
| 17 September, 2025 | 794.00 | 774.85 | 779.95 | 784.45 |
| 16 September, 2025 | 810.00 | 772.85 | 809.60 | 776.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article