| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 530.05 | 505.00 | 508.35 | 512.45 |
| 07 May, 2026 | 579.40 | 500.05 | 525.00 | 505.25 |
| 06 May, 2026 | 524.65 | 503.00 | 508.95 | 510.85 |
| 05 May, 2026 | 498.00 | 475.25 | 476.95 | 494.35 |
| 04 May, 2026 | 480.00 | 459.50 | 463.00 | 476.70 |
| 30 April, 2026 | 460.00 | 445.85 | 454.85 | 457.25 |
| 29 April, 2026 | 462.90 | 449.10 | 455.05 | 450.25 |
| 28 April, 2026 | 468.25 | 445.50 | 468.25 | 453.20 |
| 27 April, 2026 | 474.70 | 459.70 | 464.95 | 461.10 |
| 24 April, 2026 | 480.65 | 453.80 | 473.05 | 457.30 |
| 23 April, 2026 | 482.90 | 471.10 | 478.50 | 472.15 |
| 22 April, 2026 | 482.30 | 472.55 | 475.00 | 478.15 |
| 21 April, 2026 | 489.05 | 477.80 | 487.00 | 478.55 |
| 20 April, 2026 | 489.60 | 472.10 | 485.20 | 482.10 |
| 17 April, 2026 | 481.00 | 469.40 | 479.75 | 477.65 |
| 16 April, 2026 | 481.65 | 465.00 | 471.70 | 472.85 |
| 15 April, 2026 | 479.95 | 468.30 | 470.75 | 470.85 |
| 13 April, 2026 | 468.60 | 441.55 | 453.90 | 461.60 |
| 10 April, 2026 | 464.95 | 440.70 | 447.15 | 463.30 |
| 09 April, 2026 | 453.90 | 415.60 | 415.60 | 438.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article