Vimta Labs BSE Price History

Date Open High Low Volume
09 March, 2026 434.80 412.40 426.30 433.90
06 March, 2026 443.25 431.00 435.00 432.30
05 March, 2026 441.55 427.00 427.00 439.05
04 March, 2026 434.95 426.55 430.00 429.80
02 March, 2026 446.50 400.00 400.00 440.15
27 February, 2026 462.05 450.00 453.55 452.00
26 February, 2026 470.55 458.10 463.95 462.65
25 February, 2026 475.00 462.20 465.95 464.00
24 February, 2026 470.35 452.55 463.95 465.95
23 February, 2026 483.45 460.75 470.35 464.75
20 February, 2026 478.30 465.00 477.95 470.10
19 February, 2026 503.90 474.45 503.90 476.60
18 February, 2026 499.95 483.35 499.95 488.70
17 February, 2026 498.95 470.25 471.00 495.85
16 February, 2026 474.55 459.95 468.25 468.40
13 February, 2026 483.25 462.75 479.60 469.95
12 February, 2026 511.00 476.90 490.00 488.15
11 February, 2026 504.45 458.55 460.05 491.35
10 February, 2026 479.45 459.00 463.35 467.10
09 February, 2026 457.20 421.65 425.05 454.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+