| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 530.70 | 505.00 | 505.85 | 512.20 |
| 07 May, 2026 | 579.40 | 500.00 | 529.00 | 506.20 |
| 06 May, 2026 | 523.95 | 501.00 | 504.95 | 510.65 |
| 05 May, 2026 | 498.00 | 475.10 | 479.95 | 494.65 |
| 04 May, 2026 | 479.50 | 461.10 | 463.30 | 476.40 |
| 30 April, 2026 | 462.00 | 445.00 | 451.00 | 457.15 |
| 29 April, 2026 | 463.55 | 448.50 | 458.20 | 450.55 |
| 28 April, 2026 | 465.90 | 445.00 | 465.90 | 452.85 |
| 27 April, 2026 | 474.80 | 460.00 | 460.00 | 462.20 |
| 24 April, 2026 | 478.05 | 453.35 | 478.00 | 457.65 |
| 23 April, 2026 | 483.35 | 470.75 | 478.75 | 472.65 |
| 22 April, 2026 | 482.85 | 472.50 | 475.00 | 478.30 |
| 21 April, 2026 | 488.70 | 478.00 | 486.00 | 479.15 |
| 20 April, 2026 | 489.90 | 472.50 | 480.95 | 482.45 |
| 17 April, 2026 | 481.95 | 469.10 | 475.25 | 478.25 |
| 16 April, 2026 | 480.90 | 464.55 | 478.30 | 473.80 |
| 15 April, 2026 | 482.85 | 467.80 | 470.00 | 470.65 |
| 13 April, 2026 | 468.95 | 442.20 | 455.35 | 462.05 |
| 10 April, 2026 | 465.00 | 441.00 | 441.00 | 463.15 |
| 09 April, 2026 | 453.90 | 433.00 | 444.95 | 437.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article