Vimta Labs NSE Price History

Date Open High Low Volume
12 January, 2026 576.80 550.30 575.00 562.50
09 January, 2026 602.15 571.20 599.00 577.55
08 January, 2026 622.40 599.90 611.40 602.15
07 January, 2026 636.75 608.60 608.95 617.60
06 January, 2026 619.35 608.05 615.00 611.40
05 January, 2026 625.50 603.35 610.00 619.55
02 January, 2026 612.00 600.80 603.80 610.20
01 January, 2026 609.95 597.00 605.30 601.50
31 December, 2025 610.00 597.10 600.85 605.30
30 December, 2025 603.90 595.05 600.95 596.65
29 December, 2025 618.20 598.00 605.00 601.70
26 December, 2025 621.20 609.00 616.95 611.05
24 December, 2025 637.50 614.15 636.95 619.25
23 December, 2025 648.95 616.95 622.00 635.75
22 December, 2025 625.50 608.00 610.40 618.85
19 December, 2025 609.50 593.15 595.95 606.50
18 December, 2025 601.50 591.00 600.00 592.75
17 December, 2025 609.80 590.10 599.85 603.25
16 December, 2025 615.00 594.30 612.00 600.90
15 December, 2025 611.10 596.95 601.00 609.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+