| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 653.65 | 638.40 | 649.85 | 642.25 |
| 11 November, 2025 | 660.00 | 639.45 | 660.00 | 646.65 |
| 10 November, 2025 | 668.55 | 645.50 | 662.20 | 658.70 |
| 07 November, 2025 | 668.35 | 611.65 | 614.00 | 655.95 |
| 06 November, 2025 | 664.85 | 616.05 | 664.85 | 621.95 |
| 04 November, 2025 | 686.35 | 655.20 | 685.80 | 661.35 |
| 03 November, 2025 | 736.95 | 674.80 | 736.95 | 682.15 |
| 31 October, 2025 | 729.15 | 706.85 | 716.65 | 725.25 |
| 30 October, 2025 | 719.45 | 672.95 | 672.95 | 715.75 |
| 29 October, 2025 | 675.70 | 663.60 | 670.85 | 673.55 |
| 28 October, 2025 | 679.60 | 661.35 | 671.90 | 666.35 |
| 27 October, 2025 | 677.50 | 664.55 | 674.95 | 668.75 |
| 24 October, 2025 | 679.70 | 667.15 | 679.70 | 672.15 |
| 23 October, 2025 | 694.60 | 664.50 | 686.80 | 667.85 |
| 21 October, 2025 | 700.55 | 683.20 | 685.95 | 686.75 |
| 20 October, 2025 | 698.35 | 683.00 | 695.00 | 685.95 |
| 17 October, 2025 | 700.20 | 682.60 | 697.00 | 693.20 |
| 16 October, 2025 | 704.00 | 682.05 | 703.85 | 692.90 |
| 15 October, 2025 | 708.20 | 683.65 | 692.00 | 693.15 |
| 14 October, 2025 | 721.00 | 680.00 | 719.95 | 688.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article