Vimta Labs BSE Price History

Date Open High Low Volume
12 November, 2025 653.65 638.40 649.85 642.25
11 November, 2025 660.00 639.45 660.00 646.65
10 November, 2025 668.55 645.50 662.20 658.70
07 November, 2025 668.35 611.65 614.00 655.95
06 November, 2025 664.85 616.05 664.85 621.95
04 November, 2025 686.35 655.20 685.80 661.35
03 November, 2025 736.95 674.80 736.95 682.15
31 October, 2025 729.15 706.85 716.65 725.25
30 October, 2025 719.45 672.95 672.95 715.75
29 October, 2025 675.70 663.60 670.85 673.55
28 October, 2025 679.60 661.35 671.90 666.35
27 October, 2025 677.50 664.55 674.95 668.75
24 October, 2025 679.70 667.15 679.70 672.15
23 October, 2025 694.60 664.50 686.80 667.85
21 October, 2025 700.55 683.20 685.95 686.75
20 October, 2025 698.35 683.00 695.00 685.95
17 October, 2025 700.20 682.60 697.00 693.20
16 October, 2025 704.00 682.05 703.85 692.90
15 October, 2025 708.20 683.65 692.00 693.15
14 October, 2025 721.00 680.00 719.95 688.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+