| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 October, 2025 | 362.20 | 356.70 | 360.40 | 359.75 |
| 15 October, 2025 | 362.00 | 354.40 | 362.00 | 360.05 |
| 14 October, 2025 | 362.00 | 351.55 | 362.00 | 359.65 |
| 13 October, 2025 | 363.60 | 357.25 | 357.25 | 362.90 |
| 10 October, 2025 | 365.00 | 349.55 | 361.95 | 362.70 |
| 09 October, 2025 | 367.90 | 343.95 | 347.15 | 359.85 |
| 08 October, 2025 | 355.00 | 345.00 | 355.00 | 349.65 |
| 07 October, 2025 | 355.00 | 338.00 | 345.00 | 352.75 |
| 06 October, 2025 | 362.65 | 345.00 | 362.65 | 348.30 |
| 03 October, 2025 | 364.90 | 355.00 | 355.40 | 359.85 |
| 01 October, 2025 | 359.00 | 351.60 | 356.15 | 354.40 |
| 30 September, 2025 | 358.05 | 350.00 | 354.85 | 352.60 |
| 29 September, 2025 | 365.40 | 351.10 | 364.40 | 354.85 |
| 26 September, 2025 | 370.00 | 350.00 | 366.00 | 360.55 |
| 25 September, 2025 | 374.90 | 364.00 | 374.80 | 366.00 |
| 24 September, 2025 | 377.00 | 367.00 | 373.25 | 369.65 |
| 23 September, 2025 | 379.00 | 371.55 | 377.75 | 373.25 |
| 22 September, 2025 | 382.00 | 375.30 | 379.00 | 378.50 |
| 19 September, 2025 | 380.00 | 369.10 | 379.80 | 375.30 |
| 18 September, 2025 | 381.70 | 374.95 | 376.65 | 375.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article