| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 332.00 | 281.00 | 290.00 | 315.20 |
| 01 April, 2026 | 302.00 | 278.00 | 278.00 | 298.15 |
| 30 March, 2026 | 282.90 | 258.60 | 260.10 | 275.20 |
| 27 March, 2026 | 280.50 | 260.60 | 276.45 | 263.25 |
| 25 March, 2026 | 283.35 | 275.00 | 278.20 | 280.25 |
| 24 March, 2026 | 284.95 | 266.20 | 268.30 | 278.35 |
| 23 March, 2026 | 275.00 | 260.20 | 271.00 | 268.25 |
| 20 March, 2026 | 290.00 | 273.00 | 278.50 | 279.55 |
| 19 March, 2026 | 278.75 | 270.00 | 275.25 | 272.75 |
| 18 March, 2026 | 281.90 | 267.90 | 268.80 | 277.20 |
| 17 March, 2026 | 294.55 | 261.00 | 284.70 | 272.85 |
| 16 March, 2026 | 301.00 | 283.55 | 293.35 | 287.35 |
| 13 March, 2026 | 303.00 | 287.00 | 295.50 | 297.75 |
| 12 March, 2026 | 303.60 | 283.00 | 287.70 | 299.75 |
| 11 March, 2026 | 302.50 | 283.95 | 299.85 | 287.70 |
| 10 March, 2026 | 303.55 | 297.05 | 298.95 | 299.85 |
| 09 March, 2026 | 310.20 | 284.10 | 303.00 | 301.10 |
| 06 March, 2026 | 344.10 | 300.80 | 301.45 | 317.95 |
| 05 March, 2026 | 305.80 | 296.60 | 300.70 | 304.45 |
| 04 March, 2026 | 308.00 | 292.90 | 306.00 | 299.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article