| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 December, 2025 | 339.20 | 324.80 | 330.00 | 338.15 |
| 12 December, 2025 | 341.60 | 272.05 | 341.60 | 329.70 |
| 11 December, 2025 | 342.85 | 331.95 | 333.75 | 340.05 |
| 10 December, 2025 | 349.10 | 330.50 | 345.50 | 333.75 |
| 09 December, 2025 | 364.80 | 328.05 | 330.05 | 344.20 |
| 08 December, 2025 | 339.20 | 327.00 | 333.40 | 333.25 |
| 05 December, 2025 | 340.70 | 333.00 | 337.05 | 334.60 |
| 04 December, 2025 | 343.00 | 331.00 | 336.60 | 337.30 |
| 03 December, 2025 | 347.90 | 331.25 | 347.90 | 333.65 |
| 02 December, 2025 | 355.85 | 341.25 | 355.85 | 344.35 |
| 01 December, 2025 | 364.85 | 354.00 | 362.70 | 355.65 |
| 28 November, 2025 | 362.45 | 358.50 | 360.60 | 360.25 |
| 27 November, 2025 | 366.30 | 355.00 | 360.80 | 358.80 |
| 26 November, 2025 | 373.05 | 359.30 | 359.30 | 364.45 |
| 25 November, 2025 | 372.00 | 362.25 | 365.80 | 369.25 |
| 24 November, 2025 | 371.90 | 358.40 | 368.10 | 365.10 |
| 21 November, 2025 | 374.70 | 365.10 | 370.00 | 368.80 |
| 20 November, 2025 | 377.90 | 360.50 | 377.90 | 367.65 |
| 19 November, 2025 | 377.70 | 370.10 | 373.50 | 373.85 |
| 18 November, 2025 | 387.85 | 361.90 | 363.55 | 370.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article