| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 November, 2025 | 384.55 | 366.00 | 374.60 | 369.20 |
| 14 November, 2025 | 377.00 | 338.50 | 338.50 | 374.60 |
| 13 November, 2025 | 352.90 | 337.00 | 344.45 | 344.45 |
| 12 November, 2025 | 352.00 | 338.15 | 340.90 | 340.85 |
| 11 November, 2025 | 348.20 | 332.60 | 341.30 | 344.35 |
| 10 November, 2025 | 344.85 | 313.55 | 323.10 | 341.30 |
| 07 November, 2025 | 329.70 | 315.20 | 318.50 | 325.60 |
| 06 November, 2025 | 344.20 | 315.10 | 344.20 | 320.85 |
| 04 November, 2025 | 347.10 | 336.00 | 338.50 | 340.50 |
| 03 November, 2025 | 340.90 | 332.05 | 335.10 | 335.80 |
| 31 October, 2025 | 342.50 | 335.10 | 342.50 | 337.95 |
| 30 October, 2025 | 342.15 | 335.00 | 339.00 | 337.95 |
| 29 October, 2025 | 337.85 | 328.00 | 331.10 | 336.15 |
| 28 October, 2025 | 340.70 | 330.00 | 340.70 | 331.25 |
| 27 October, 2025 | 347.85 | 333.30 | 346.95 | 337.15 |
| 24 October, 2025 | 354.60 | 343.00 | 354.55 | 344.00 |
| 23 October, 2025 | 364.85 | 350.00 | 360.05 | 350.80 |
| 21 October, 2025 | 367.00 | 349.95 | 367.00 | 358.05 |
| 20 October, 2025 | 368.00 | 356.70 | 360.40 | 362.10 |
| 17 October, 2025 | 366.00 | 351.40 | 361.80 | 359.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article