| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 249.00 | 239.85 | 241.20 | 249.00 |
| 07 April, 2026 | 250.00 | 233.85 | 242.00 | 238.95 |
| 06 April, 2026 | 242.25 | 234.25 | 235.90 | 241.60 |
| 02 April, 2026 | 251.00 | 230.05 | 241.95 | 242.30 |
| 01 April, 2026 | 244.95 | 227.00 | 230.00 | 241.95 |
| 30 March, 2026 | 238.50 | 220.05 | 238.50 | 220.05 |
| 27 March, 2026 | 250.80 | 232.30 | 250.80 | 236.40 |
| 25 March, 2026 | 250.80 | 245.00 | 250.00 | 250.80 |
| 24 March, 2026 | 257.00 | 245.00 | 250.00 | 245.00 |
| 23 March, 2026 | 255.00 | 247.65 | 255.00 | 250.00 |
| 20 March, 2026 | 253.40 | 251.15 | 252.00 | 252.95 |
| 19 March, 2026 | 256.00 | 250.00 | 256.00 | 250.00 |
| 18 March, 2026 | 258.00 | 251.00 | 255.00 | 255.10 |
| 17 March, 2026 | 253.30 | 250.10 | 250.50 | 250.10 |
| 16 March, 2026 | 252.05 | 250.80 | 252.00 | 252.05 |
| 13 March, 2026 | 256.00 | 250.00 | 256.00 | 250.00 |
| 12 March, 2026 | 259.40 | 250.05 | 259.40 | 250.05 |
| 11 March, 2026 | 261.00 | 256.00 | 261.00 | 257.05 |
| 10 March, 2026 | 261.00 | 254.50 | 259.10 | 258.40 |
| 09 March, 2026 | 269.00 | 257.50 | 269.00 | 258.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article