| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 255.50 | 250.00 | 251.00 | 251.14 |
| 07 May, 2026 | 257.40 | 250.00 | 250.16 | 250.41 |
| 06 May, 2026 | 261.59 | 246.70 | 256.85 | 249.53 |
| 05 May, 2026 | 258.00 | 247.90 | 249.90 | 252.50 |
| 04 May, 2026 | 252.00 | 245.50 | 248.01 | 249.91 |
| 30 April, 2026 | 253.01 | 245.50 | 248.00 | 248.12 |
| 29 April, 2026 | 253.98 | 243.21 | 247.01 | 248.00 |
| 28 April, 2026 | 252.98 | 241.00 | 246.41 | 248.12 |
| 27 April, 2026 | 249.95 | 242.64 | 248.01 | 246.41 |
| 24 April, 2026 | 252.57 | 243.00 | 252.57 | 244.00 |
| 23 April, 2026 | 248.50 | 243.25 | 246.32 | 246.97 |
| 22 April, 2026 | 251.12 | 245.50 | 251.01 | 247.03 |
| 21 April, 2026 | 252.34 | 245.38 | 246.00 | 249.18 |
| 20 April, 2026 | 259.50 | 241.00 | 247.08 | 245.74 |
| 17 April, 2026 | 258.99 | 244.00 | 252.00 | 247.08 |
| 16 April, 2026 | 256.67 | 243.43 | 248.51 | 246.67 |
| 15 April, 2026 | 258.50 | 242.40 | 253.01 | 248.86 |
| 13 April, 2026 | 255.93 | 233.49 | 246.00 | 245.52 |
| 10 April, 2026 | 260.00 | 247.23 | 256.01 | 249.11 |
| 09 April, 2026 | 257.00 | 237.01 | 245.01 | 255.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article