| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 256.20 | 250.00 | 256.20 | 250.70 |
| 07 May, 2026 | 259.95 | 250.20 | 250.20 | 259.95 |
| 06 May, 2026 | 259.00 | 248.85 | 259.00 | 250.65 |
| 05 May, 2026 | 251.00 | 249.80 | 250.00 | 251.00 |
| 04 May, 2026 | 251.00 | 246.90 | 248.30 | 250.00 |
| 30 April, 2026 | 252.00 | 247.35 | 252.00 | 247.35 |
| 29 April, 2026 | 251.25 | 248.40 | 249.00 | 248.95 |
| 28 April, 2026 | 250.00 | 243.25 | 247.00 | 245.50 |
| 27 April, 2026 | 249.00 | 244.70 | 245.00 | 247.00 |
| 24 April, 2026 | 250.00 | 244.00 | 250.00 | 244.00 |
| 23 April, 2026 | 246.00 | 244.00 | 244.00 | 245.20 |
| 22 April, 2026 | 250.00 | 248.80 | 250.00 | 248.95 |
| 21 April, 2026 | 250.40 | 244.25 | 247.00 | 247.80 |
| 20 April, 2026 | 257.65 | 241.00 | 246.60 | 245.00 |
| 17 April, 2026 | 254.70 | 246.90 | 251.00 | 246.90 |
| 16 April, 2026 | 254.95 | 243.60 | 247.70 | 246.30 |
| 15 April, 2026 | 256.70 | 245.00 | 245.00 | 250.95 |
| 13 April, 2026 | 270.80 | 233.20 | 255.40 | 243.50 |
| 10 April, 2026 | 254.10 | 248.50 | 254.00 | 249.40 |
| 09 April, 2026 | 255.50 | 242.50 | 245.00 | 255.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article