| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 December, 2025 | 76.00 | 75.05 | 75.05 | 76.00 |
| 08 December, 2025 | 80.00 | 79.00 | 80.00 | 79.00 |
| 04 December, 2025 | 80.00 | 80.00 | 80.00 | 80.00 |
| 03 December, 2025 | 80.90 | 77.20 | 77.20 | 80.90 |
| 02 December, 2025 | 77.25 | 73.30 | 76.00 | 77.20 |
| 01 December, 2025 | 77.55 | 70.25 | 71.10 | 73.60 |
| 28 November, 2025 | 74.45 | 73.95 | 74.20 | 73.95 |
| 27 November, 2025 | 75.95 | 74.45 | 74.45 | 74.50 |
| 26 November, 2025 | 75.25 | 74.25 | 74.50 | 74.40 |
| 25 November, 2025 | 76.20 | 75.15 | 76.15 | 75.15 |
| 24 November, 2025 | 76.20 | 74.20 | 75.00 | 76.20 |
| 20 November, 2025 | 78.50 | 75.55 | 77.05 | 78.00 |
| 19 November, 2025 | 78.95 | 77.00 | 77.00 | 78.95 |
| 18 November, 2025 | 80.00 | 77.15 | 78.05 | 77.95 |
| 17 November, 2025 | 81.00 | 80.20 | 80.20 | 80.55 |
| 14 November, 2025 | 84.00 | 81.10 | 81.20 | 84.00 |
| 13 November, 2025 | 83.45 | 80.20 | 83.45 | 80.90 |
| 12 November, 2025 | 85.00 | 83.20 | 85.00 | 83.45 |
| 11 November, 2025 | 87.75 | 85.50 | 87.75 | 85.50 |
| 07 November, 2025 | 90.00 | 87.55 | 87.55 | 90.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article