| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 April, 2026 | 77.60 | 71.20 | 77.60 | 73.00 |
| 17 April, 2026 | 72.50 | 68.05 | 72.50 | 71.45 |
| 16 April, 2026 | 69.50 | 63.10 | 69.50 | 67.00 |
| 15 April, 2026 | 61.00 | 60.00 | 61.00 | 60.80 |
| 13 April, 2026 | 65.30 | 54.25 | 54.25 | 65.30 |
| 10 April, 2026 | 61.80 | 61.80 | 61.80 | 61.80 |
| 08 April, 2026 | 64.00 | 61.80 | 64.00 | 61.80 |
| 07 April, 2026 | 63.80 | 55.20 | 55.20 | 63.80 |
| 02 April, 2026 | 58.00 | 57.95 | 57.95 | 58.00 |
| 01 April, 2026 | 56.60 | 55.15 | 55.15 | 56.60 |
| 30 March, 2026 | 54.65 | 50.75 | 54.65 | 51.50 |
| 27 March, 2026 | 57.90 | 54.00 | 57.90 | 54.15 |
| 25 March, 2026 | 60.45 | 53.30 | 53.35 | 59.95 |
| 24 March, 2026 | 58.95 | 54.25 | 54.25 | 58.95 |
| 23 March, 2026 | 58.00 | 55.10 | 57.20 | 55.55 |
| 20 March, 2026 | 63.90 | 61.20 | 63.90 | 61.20 |
| 19 March, 2026 | 66.00 | 62.10 | 64.75 | 63.60 |
| 18 March, 2026 | 69.00 | 65.00 | 66.00 | 69.00 |
| 17 March, 2026 | 70.00 | 66.50 | 66.50 | 69.00 |
| 16 March, 2026 | 70.50 | 70.50 | 70.50 | 70.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article