| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 86.30 | 80.40 | 86.30 | 80.40 |
| 08 January, 2026 | 84.60 | 84.60 | 84.60 | 84.60 |
| 07 January, 2026 | 96.00 | 89.05 | 96.00 | 89.05 |
| 06 January, 2026 | 95.45 | 88.05 | 90.95 | 93.70 |
| 05 January, 2026 | 98.00 | 90.95 | 92.15 | 90.95 |
| 02 January, 2026 | 95.70 | 90.15 | 90.15 | 95.70 |
| 31 December, 2025 | 99.70 | 93.60 | 99.70 | 93.60 |
| 30 December, 2025 | 100.05 | 98.40 | 100.05 | 98.40 |
| 29 December, 2025 | 104.35 | 95.15 | 95.15 | 103.55 |
| 26 December, 2025 | 100.85 | 96.45 | 96.45 | 99.85 |
| 24 December, 2025 | 98.55 | 89.35 | 93.20 | 96.45 |
| 23 December, 2025 | 99.50 | 94.05 | 98.95 | 94.05 |
| 22 December, 2025 | 100.30 | 91.65 | 91.65 | 98.95 |
| 19 December, 2025 | 95.55 | 94.95 | 95.40 | 95.55 |
| 18 December, 2025 | 91.10 | 85.00 | 86.80 | 91.00 |
| 17 December, 2025 | 86.80 | 86.80 | 86.80 | 86.80 |
| 16 December, 2025 | 85.10 | 77.05 | 83.95 | 85.10 |
| 15 December, 2025 | 81.30 | 80.90 | 80.95 | 81.10 |
| 12 December, 2025 | 77.45 | 70.70 | 76.70 | 77.45 |
| 11 December, 2025 | 77.00 | 72.20 | 77.00 | 73.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article