| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 90.25 | 85.95 | 90.25 | 85.95 |
| 10 February, 2026 | 90.25 | 85.95 | 90.25 | 85.95 |
| 06 February, 2026 | 102.00 | 93.00 | 95.00 | 95.50 |
| 05 February, 2026 | 95.00 | 90.50 | 90.50 | 95.00 |
| 04 February, 2026 | 90.70 | 83.30 | 84.25 | 90.70 |
| 02 February, 2026 | 92.70 | 87.60 | 88.10 | 87.60 |
| 01 February, 2026 | 94.40 | 85.50 | 85.50 | 92.20 |
| 30 January, 2026 | 89.95 | 83.20 | 85.30 | 89.95 |
| 29 January, 2026 | 94.10 | 85.30 | 88.10 | 87.55 |
| 28 January, 2026 | 92.95 | 88.00 | 89.25 | 89.75 |
| 27 January, 2026 | 90.95 | 82.35 | 86.65 | 89.25 |
| 23 January, 2026 | 86.65 | 79.90 | 83.50 | 86.65 |
| 22 January, 2026 | 84.10 | 83.40 | 84.10 | 83.60 |
| 21 January, 2026 | 80.15 | 77.95 | 78.95 | 80.15 |
| 20 January, 2026 | 83.00 | 76.35 | 83.00 | 76.35 |
| 19 January, 2026 | 80.35 | 73.25 | 73.40 | 80.35 |
| 16 January, 2026 | 77.10 | 77.10 | 77.10 | 77.10 |
| 14 January, 2026 | 76.45 | 69.30 | 72.90 | 74.45 |
| 13 January, 2026 | 77.80 | 72.90 | 75.00 | 72.90 |
| 12 January, 2026 | 80.00 | 76.40 | 80.00 | 76.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article