| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 November, 2025 | 47.27 | 46.52 | 46.94 | 46.93 |
| 13 November, 2025 | 47.35 | 46.36 | 46.60 | 46.94 |
| 12 November, 2025 | 47.15 | 45.87 | 46.17 | 46.51 |
| 11 November, 2025 | 47.00 | 46.00 | 46.05 | 46.17 |
| 10 November, 2025 | 47.50 | 46.01 | 47.50 | 46.24 |
| 07 November, 2025 | 47.13 | 46.05 | 47.01 | 46.81 |
| 06 November, 2025 | 49.38 | 47.00 | 48.59 | 47.14 |
| 04 November, 2025 | 53.25 | 48.50 | 51.63 | 48.64 |
| 03 November, 2025 | 53.40 | 51.20 | 53.40 | 51.44 |
| 31 October, 2025 | 51.99 | 50.43 | 51.99 | 51.31 |
| 30 October, 2025 | 52.39 | 51.62 | 51.89 | 51.81 |
| 29 October, 2025 | 52.19 | 51.31 | 51.50 | 51.89 |
| 28 October, 2025 | 51.68 | 50.55 | 51.16 | 51.34 |
| 27 October, 2025 | 51.44 | 50.50 | 50.50 | 50.93 |
| 24 October, 2025 | 51.50 | 50.50 | 50.80 | 50.72 |
| 23 October, 2025 | 51.42 | 50.55 | 51.05 | 50.80 |
| 21 October, 2025 | 51.52 | 50.00 | 51.00 | 51.03 |
| 20 October, 2025 | 51.39 | 50.50 | 51.39 | 50.95 |
| 17 October, 2025 | 51.36 | 50.00 | 50.80 | 50.50 |
| 16 October, 2025 | 52.20 | 49.53 | 50.40 | 51.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article