| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 36.67 | 34.00 | 36.00 | 36.21 |
| 06 March, 2026 | 38.70 | 37.00 | 37.86 | 37.60 |
| 05 March, 2026 | 38.45 | 37.30 | 37.47 | 37.86 |
| 04 March, 2026 | 38.84 | 37.01 | 38.83 | 37.43 |
| 02 March, 2026 | 39.90 | 38.12 | 38.90 | 38.83 |
| 27 February, 2026 | 39.94 | 39.10 | 39.94 | 39.46 |
| 26 February, 2026 | 40.20 | 39.32 | 39.33 | 39.55 |
| 25 February, 2026 | 40.00 | 39.13 | 39.83 | 39.32 |
| 24 February, 2026 | 40.57 | 39.13 | 39.13 | 39.35 |
| 23 February, 2026 | 40.80 | 39.79 | 40.50 | 40.11 |
| 20 February, 2026 | 40.67 | 39.40 | 40.00 | 39.97 |
| 19 February, 2026 | 41.50 | 39.60 | 40.73 | 39.74 |
| 18 February, 2026 | 42.18 | 39.70 | 41.40 | 40.73 |
| 17 February, 2026 | 42.33 | 41.35 | 41.85 | 41.61 |
| 16 February, 2026 | 42.30 | 41.30 | 42.30 | 41.47 |
| 13 February, 2026 | 43.79 | 42.16 | 43.00 | 42.24 |
| 12 February, 2026 | 44.83 | 43.25 | 44.47 | 43.50 |
| 11 February, 2026 | 45.34 | 44.38 | 45.10 | 44.69 |
| 10 February, 2026 | 46.14 | 44.50 | 45.60 | 44.67 |
| 10 February, 2026 | 46.14 | 44.50 | 45.60 | 44.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article