| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 46.14 | 44.50 | 45.60 | 44.67 |
| 10 February, 2026 | 46.14 | 44.50 | 45.60 | 44.67 |
| 09 February, 2026 | 45.35 | 43.00 | 43.00 | 44.87 |
| 09 February, 2026 | 45.35 | 43.00 | 43.00 | 44.87 |
| 06 February, 2026 | 44.50 | 41.00 | 42.90 | 42.82 |
| 05 February, 2026 | 43.00 | 40.07 | 40.90 | 42.47 |
| 04 February, 2026 | 40.85 | 38.70 | 39.00 | 40.70 |
| 03 February, 2026 | 39.71 | 38.17 | 38.90 | 38.55 |
| 02 February, 2026 | 38.40 | 36.90 | 38.40 | 37.66 |
| 01 February, 2026 | 39.76 | 37.91 | 39.67 | 38.18 |
| 30 January, 2026 | 39.31 | 36.82 | 36.82 | 38.96 |
| 29 January, 2026 | 38.69 | 36.82 | 37.30 | 37.49 |
| 28 January, 2026 | 38.80 | 36.52 | 36.52 | 37.86 |
| 27 January, 2026 | 37.16 | 36.18 | 36.91 | 36.83 |
| 23 January, 2026 | 37.56 | 36.63 | 37.19 | 36.91 |
| 22 January, 2026 | 38.02 | 37.00 | 37.44 | 37.19 |
| 21 January, 2026 | 38.25 | 35.55 | 37.01 | 37.61 |
| 20 January, 2026 | 38.00 | 36.75 | 38.00 | 37.01 |
| 19 January, 2026 | 38.50 | 37.20 | 37.85 | 37.70 |
| 16 January, 2026 | 38.57 | 37.53 | 38.17 | 37.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article