| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 October, 2025 | 51.79 | 49.15 | 51.65 | 49.94 |
| 14 October, 2025 | 52.45 | 51.00 | 52.45 | 51.15 |
| 13 October, 2025 | 52.40 | 51.33 | 52.10 | 51.63 |
| 10 October, 2025 | 52.97 | 51.97 | 52.50 | 52.23 |
| 09 October, 2025 | 52.92 | 52.00 | 52.92 | 52.31 |
| 08 October, 2025 | 53.55 | 52.05 | 53.07 | 52.22 |
| 07 October, 2025 | 53.75 | 52.72 | 53.18 | 52.87 |
| 06 October, 2025 | 54.74 | 52.86 | 54.00 | 52.98 |
| 03 October, 2025 | 55.19 | 53.56 | 53.99 | 54.56 |
| 01 October, 2025 | 54.00 | 51.88 | 51.88 | 53.75 |
| 30 September, 2025 | 53.35 | 51.82 | 52.59 | 52.14 |
| 29 September, 2025 | 54.51 | 52.31 | 53.25 | 52.60 |
| 26 September, 2025 | 54.00 | 52.50 | 53.66 | 53.05 |
| 25 September, 2025 | 55.14 | 54.00 | 54.05 | 54.05 |
| 24 September, 2025 | 56.70 | 53.91 | 56.03 | 54.37 |
| 23 September, 2025 | 56.73 | 55.83 | 55.83 | 56.48 |
| 22 September, 2025 | 57.48 | 56.12 | 56.70 | 56.35 |
| 19 September, 2025 | 57.89 | 56.47 | 56.61 | 56.84 |
| 18 September, 2025 | 58.20 | 56.21 | 57.29 | 56.61 |
| 17 September, 2025 | 58.45 | 56.51 | 57.99 | 57.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article