| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 680.25 | 642.70 | 670.00 | 648.45 |
| 09 December, 2025 | 673.95 | 639.90 | 651.05 | 673.40 |
| 08 December, 2025 | 679.70 | 652.40 | 672.10 | 656.85 |
| 05 December, 2025 | 680.10 | 655.00 | 680.00 | 664.25 |
| 04 December, 2025 | 696.30 | 680.50 | 690.00 | 687.50 |
| 03 December, 2025 | 702.70 | 689.00 | 702.70 | 691.90 |
| 02 December, 2025 | 707.60 | 697.50 | 705.50 | 703.20 |
| 01 December, 2025 | 720.65 | 701.50 | 719.90 | 705.45 |
| 28 November, 2025 | 722.05 | 695.30 | 707.10 | 719.90 |
| 27 November, 2025 | 738.60 | 704.25 | 738.60 | 707.05 |
| 26 November, 2025 | 747.90 | 735.00 | 738.20 | 738.55 |
| 25 November, 2025 | 750.95 | 736.05 | 743.85 | 738.15 |
| 24 November, 2025 | 759.40 | 740.10 | 759.40 | 743.65 |
| 21 November, 2025 | 780.00 | 755.60 | 780.00 | 759.35 |
| 20 November, 2025 | 786.00 | 764.35 | 766.45 | 782.25 |
| 19 November, 2025 | 778.15 | 752.00 | 772.05 | 762.95 |
| 18 November, 2025 | 797.25 | 771.00 | 794.95 | 774.15 |
| 17 November, 2025 | 809.80 | 785.10 | 791.00 | 792.85 |
| 14 November, 2025 | 792.40 | 780.00 | 781.20 | 787.60 |
| 13 November, 2025 | 807.30 | 774.70 | 807.30 | 781.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article