Siyaram Silk BSE Price History

Date Open High Low Volume
10 December, 2025 680.25 642.70 670.00 648.45
09 December, 2025 673.95 639.90 651.05 673.40
08 December, 2025 679.70 652.40 672.10 656.85
05 December, 2025 680.10 655.00 680.00 664.25
04 December, 2025 696.30 680.50 690.00 687.50
03 December, 2025 702.70 689.00 702.70 691.90
02 December, 2025 707.60 697.50 705.50 703.20
01 December, 2025 720.65 701.50 719.90 705.45
28 November, 2025 722.05 695.30 707.10 719.90
27 November, 2025 738.60 704.25 738.60 707.05
26 November, 2025 747.90 735.00 738.20 738.55
25 November, 2025 750.95 736.05 743.85 738.15
24 November, 2025 759.40 740.10 759.40 743.65
21 November, 2025 780.00 755.60 780.00 759.35
20 November, 2025 786.00 764.35 766.45 782.25
19 November, 2025 778.15 752.00 772.05 762.95
18 November, 2025 797.25 771.00 794.95 774.15
17 November, 2025 809.80 785.10 791.00 792.85
14 November, 2025 792.40 780.00 781.20 787.60
13 November, 2025 807.30 774.70 807.30 781.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+