Siyaram Silk BSE Price History

Date Open High Low Volume
06 February, 2026 566.20 555.00 566.20 561.55
05 February, 2026 600.15 563.30 598.55 566.20
04 February, 2026 605.55 560.20 571.65 598.60
03 February, 2026 582.55 544.50 570.00 571.70
02 February, 2026 514.60 497.00 511.70 507.95
01 February, 2026 534.20 512.35 522.55 515.70
30 January, 2026 534.20 500.00 500.90 522.25
29 January, 2026 524.85 494.05 515.05 505.90
28 January, 2026 558.30 502.00 558.30 522.10
27 January, 2026 571.25 550.60 560.00 557.55
23 January, 2026 571.85 559.00 571.00 561.55
22 January, 2026 588.75 571.15 574.40 575.70
21 January, 2026 586.10 549.00 565.40 574.30
20 January, 2026 584.70 561.40 584.00 565.40
19 January, 2026 593.95 583.50 590.05 583.95
16 January, 2026 617.70 599.55 604.20 601.65
14 January, 2026 612.10 597.05 611.20 604.10
13 January, 2026 612.20 592.20 592.20 611.15
12 January, 2026 602.00 572.00 584.30 592.10
09 January, 2026 601.00 582.10 601.00 584.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+