| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 566.20 | 555.00 | 566.20 | 561.55 |
| 05 February, 2026 | 600.15 | 563.30 | 598.55 | 566.20 |
| 04 February, 2026 | 605.55 | 560.20 | 571.65 | 598.60 |
| 03 February, 2026 | 582.55 | 544.50 | 570.00 | 571.70 |
| 02 February, 2026 | 514.60 | 497.00 | 511.70 | 507.95 |
| 01 February, 2026 | 534.20 | 512.35 | 522.55 | 515.70 |
| 30 January, 2026 | 534.20 | 500.00 | 500.90 | 522.25 |
| 29 January, 2026 | 524.85 | 494.05 | 515.05 | 505.90 |
| 28 January, 2026 | 558.30 | 502.00 | 558.30 | 522.10 |
| 27 January, 2026 | 571.25 | 550.60 | 560.00 | 557.55 |
| 23 January, 2026 | 571.85 | 559.00 | 571.00 | 561.55 |
| 22 January, 2026 | 588.75 | 571.15 | 574.40 | 575.70 |
| 21 January, 2026 | 586.10 | 549.00 | 565.40 | 574.30 |
| 20 January, 2026 | 584.70 | 561.40 | 584.00 | 565.40 |
| 19 January, 2026 | 593.95 | 583.50 | 590.05 | 583.95 |
| 16 January, 2026 | 617.70 | 599.55 | 604.20 | 601.65 |
| 14 January, 2026 | 612.10 | 597.05 | 611.20 | 604.10 |
| 13 January, 2026 | 612.20 | 592.20 | 592.20 | 611.15 |
| 12 January, 2026 | 602.00 | 572.00 | 584.30 | 592.10 |
| 09 January, 2026 | 601.00 | 582.10 | 601.00 | 584.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article