Siyaram Silk BSE Price History

Date Open High Low Volume
08 January, 2026 615.00 593.10 611.00 598.05
07 January, 2026 613.10 603.00 608.05 606.10
06 January, 2026 623.95 601.00 623.85 608.05
05 January, 2026 640.05 605.75 605.75 624.30
02 January, 2026 642.15 629.70 631.25 638.05
01 January, 2026 635.35 625.30 633.80 630.55
31 December, 2025 635.70 628.00 628.00 633.70
30 December, 2025 634.30 624.00 634.30 628.15
29 December, 2025 649.30 624.80 647.05 630.30
26 December, 2025 650.50 645.65 649.50 649.35
24 December, 2025 655.00 641.70 645.00 649.50
23 December, 2025 638.10 626.00 631.00 634.30
22 December, 2025 639.15 625.20 632.20 627.75
19 December, 2025 633.40 623.25 624.85 632.20
18 December, 2025 630.00 617.30 630.00 620.35
17 December, 2025 641.40 631.60 639.00 632.65
16 December, 2025 651.95 637.30 651.95 639.70
15 December, 2025 654.25 615.05 615.05 651.95
12 December, 2025 665.35 646.90 646.90 650.15
11 December, 2025 656.15 637.95 647.50 646.85

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+