| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 615.00 | 593.10 | 611.00 | 598.05 |
| 07 January, 2026 | 613.10 | 603.00 | 608.05 | 606.10 |
| 06 January, 2026 | 623.95 | 601.00 | 623.85 | 608.05 |
| 05 January, 2026 | 640.05 | 605.75 | 605.75 | 624.30 |
| 02 January, 2026 | 642.15 | 629.70 | 631.25 | 638.05 |
| 01 January, 2026 | 635.35 | 625.30 | 633.80 | 630.55 |
| 31 December, 2025 | 635.70 | 628.00 | 628.00 | 633.70 |
| 30 December, 2025 | 634.30 | 624.00 | 634.30 | 628.15 |
| 29 December, 2025 | 649.30 | 624.80 | 647.05 | 630.30 |
| 26 December, 2025 | 650.50 | 645.65 | 649.50 | 649.35 |
| 24 December, 2025 | 655.00 | 641.70 | 645.00 | 649.50 |
| 23 December, 2025 | 638.10 | 626.00 | 631.00 | 634.30 |
| 22 December, 2025 | 639.15 | 625.20 | 632.20 | 627.75 |
| 19 December, 2025 | 633.40 | 623.25 | 624.85 | 632.20 |
| 18 December, 2025 | 630.00 | 617.30 | 630.00 | 620.35 |
| 17 December, 2025 | 641.40 | 631.60 | 639.00 | 632.65 |
| 16 December, 2025 | 651.95 | 637.30 | 651.95 | 639.70 |
| 15 December, 2025 | 654.25 | 615.05 | 615.05 | 651.95 |
| 12 December, 2025 | 665.35 | 646.90 | 646.90 | 650.15 |
| 11 December, 2025 | 656.15 | 637.95 | 647.50 | 646.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article