| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 507.90 | 484.30 | 503.05 | 493.50 |
| 06 March, 2026 | 525.25 | 509.00 | 518.60 | 510.30 |
| 05 March, 2026 | 531.00 | 505.70 | 519.90 | 521.20 |
| 04 March, 2026 | 543.95 | 506.00 | 508.00 | 516.20 |
| 02 March, 2026 | 525.00 | 505.00 | 505.00 | 520.90 |
| 27 February, 2026 | 541.95 | 530.10 | 533.05 | 531.55 |
| 26 February, 2026 | 542.95 | 530.55 | 535.75 | 533.85 |
| 25 February, 2026 | 546.20 | 530.60 | 538.00 | 535.20 |
| 24 February, 2026 | 550.00 | 535.35 | 550.00 | 539.95 |
| 23 February, 2026 | 564.75 | 543.00 | 556.75 | 548.20 |
| 20 February, 2026 | 553.50 | 540.00 | 547.20 | 551.70 |
| 19 February, 2026 | 564.40 | 542.10 | 558.45 | 548.90 |
| 18 February, 2026 | 575.30 | 555.10 | 572.50 | 558.45 |
| 17 February, 2026 | 578.00 | 552.55 | 554.50 | 572.60 |
| 16 February, 2026 | 567.80 | 555.20 | 561.30 | 559.05 |
| 13 February, 2026 | 584.80 | 558.35 | 573.00 | 570.85 |
| 12 February, 2026 | 583.00 | 562.45 | 574.80 | 576.25 |
| 11 February, 2026 | 578.15 | 562.20 | 578.00 | 572.00 |
| 10 February, 2026 | 584.00 | 571.55 | 573.35 | 577.60 |
| 10 February, 2026 | 584.00 | 571.55 | 573.35 | 577.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article