Siyaram Silk NSE Price History

Date Open High Low Volume
09 March, 2026 507.90 484.30 503.05 493.50
06 March, 2026 525.25 509.00 518.60 510.30
05 March, 2026 531.00 505.70 519.90 521.20
04 March, 2026 543.95 506.00 508.00 516.20
02 March, 2026 525.00 505.00 505.00 520.90
27 February, 2026 541.95 530.10 533.05 531.55
26 February, 2026 542.95 530.55 535.75 533.85
25 February, 2026 546.20 530.60 538.00 535.20
24 February, 2026 550.00 535.35 550.00 539.95
23 February, 2026 564.75 543.00 556.75 548.20
20 February, 2026 553.50 540.00 547.20 551.70
19 February, 2026 564.40 542.10 558.45 548.90
18 February, 2026 575.30 555.10 572.50 558.45
17 February, 2026 578.00 552.55 554.50 572.60
16 February, 2026 567.80 555.20 561.30 559.05
13 February, 2026 584.80 558.35 573.00 570.85
12 February, 2026 583.00 562.45 574.80 576.25
11 February, 2026 578.15 562.20 578.00 572.00
10 February, 2026 584.00 571.55 573.35 577.60
10 February, 2026 584.00 571.55 573.35 577.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+