| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 January, 2026 | 608.40 | 571.30 | 585.05 | 593.50 |
| 09 January, 2026 | 601.20 | 582.40 | 600.60 | 585.05 |
| 08 January, 2026 | 615.45 | 592.50 | 607.40 | 597.95 |
| 07 January, 2026 | 614.70 | 603.00 | 607.35 | 607.40 |
| 06 January, 2026 | 627.70 | 601.00 | 621.50 | 607.35 |
| 05 January, 2026 | 639.55 | 622.15 | 636.00 | 625.60 |
| 02 January, 2026 | 643.00 | 629.20 | 632.00 | 637.95 |
| 01 January, 2026 | 638.00 | 621.00 | 638.00 | 631.60 |
| 31 December, 2025 | 636.30 | 626.45 | 630.85 | 632.25 |
| 30 December, 2025 | 635.00 | 624.00 | 635.00 | 629.15 |
| 29 December, 2025 | 650.05 | 624.60 | 648.00 | 631.60 |
| 26 December, 2025 | 654.40 | 646.15 | 650.60 | 648.15 |
| 24 December, 2025 | 655.00 | 642.00 | 645.00 | 649.05 |
| 23 December, 2025 | 639.00 | 626.00 | 629.50 | 633.60 |
| 22 December, 2025 | 639.75 | 624.35 | 630.05 | 627.80 |
| 19 December, 2025 | 634.80 | 621.55 | 625.00 | 631.80 |
| 18 December, 2025 | 630.00 | 617.90 | 630.00 | 620.45 |
| 17 December, 2025 | 641.65 | 630.60 | 639.85 | 633.75 |
| 16 December, 2025 | 652.30 | 638.00 | 652.10 | 639.85 |
| 15 December, 2025 | 656.00 | 642.90 | 652.75 | 652.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article