Siyaram Silk NSE Price History

Date Open High Low Volume
12 January, 2026 608.40 571.30 585.05 593.50
09 January, 2026 601.20 582.40 600.60 585.05
08 January, 2026 615.45 592.50 607.40 597.95
07 January, 2026 614.70 603.00 607.35 607.40
06 January, 2026 627.70 601.00 621.50 607.35
05 January, 2026 639.55 622.15 636.00 625.60
02 January, 2026 643.00 629.20 632.00 637.95
01 January, 2026 638.00 621.00 638.00 631.60
31 December, 2025 636.30 626.45 630.85 632.25
30 December, 2025 635.00 624.00 635.00 629.15
29 December, 2025 650.05 624.60 648.00 631.60
26 December, 2025 654.40 646.15 650.60 648.15
24 December, 2025 655.00 642.00 645.00 649.05
23 December, 2025 639.00 626.00 629.50 633.60
22 December, 2025 639.75 624.35 630.05 627.80
19 December, 2025 634.80 621.55 625.00 631.80
18 December, 2025 630.00 617.90 630.00 620.45
17 December, 2025 641.65 630.60 639.85 633.75
16 December, 2025 652.30 638.00 652.10 639.85
15 December, 2025 656.00 642.90 652.75 652.30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+