| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 473.00 | 460.05 | 467.80 | 469.10 |
| 06 February, 2026 | 476.80 | 461.95 | 476.75 | 465.50 |
| 05 February, 2026 | 487.70 | 475.00 | 480.00 | 479.05 |
| 04 February, 2026 | 480.95 | 472.50 | 477.80 | 477.15 |
| 03 February, 2026 | 481.85 | 466.00 | 480.00 | 474.05 |
| 02 February, 2026 | 464.50 | 447.50 | 457.35 | 455.50 |
| 01 February, 2026 | 471.80 | 454.00 | 465.00 | 456.60 |
| 30 January, 2026 | 472.00 | 458.10 | 463.75 | 463.85 |
| 29 January, 2026 | 480.00 | 463.00 | 479.95 | 465.75 |
| 28 January, 2026 | 485.40 | 463.75 | 464.40 | 479.80 |
| 27 January, 2026 | 465.95 | 452.50 | 462.70 | 460.50 |
| 23 January, 2026 | 476.90 | 456.10 | 471.00 | 459.95 |
| 22 January, 2026 | 483.00 | 467.05 | 476.90 | 470.20 |
| 21 January, 2026 | 485.85 | 466.55 | 482.50 | 469.05 |
| 20 January, 2026 | 495.60 | 478.30 | 495.00 | 481.70 |
| 19 January, 2026 | 497.70 | 485.50 | 492.00 | 493.70 |
| 16 January, 2026 | 497.85 | 486.35 | 487.55 | 491.40 |
| 14 January, 2026 | 491.00 | 478.00 | 481.00 | 485.15 |
| 13 January, 2026 | 482.00 | 470.50 | 473.25 | 479.00 |
| 12 January, 2026 | 472.95 | 461.00 | 471.80 | 468.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article