| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 421.80 | 405.00 | 410.00 | 416.35 |
| 07 April, 2026 | 416.80 | 399.00 | 411.35 | 402.15 |
| 06 April, 2026 | 430.00 | 406.00 | 428.05 | 410.20 |
| 02 April, 2026 | 426.00 | 410.20 | 419.00 | 422.10 |
| 01 April, 2026 | 431.80 | 409.15 | 409.15 | 422.75 |
| 30 March, 2026 | 419.00 | 396.30 | 419.00 | 401.35 |
| 27 March, 2026 | 434.00 | 418.35 | 433.50 | 419.70 |
| 25 March, 2026 | 438.40 | 417.50 | 421.80 | 432.95 |
| 24 March, 2026 | 422.20 | 403.50 | 410.05 | 416.20 |
| 23 March, 2026 | 429.20 | 395.00 | 429.00 | 398.65 |
| 20 March, 2026 | 438.90 | 424.25 | 427.50 | 429.25 |
| 19 March, 2026 | 434.85 | 420.45 | 431.00 | 424.65 |
| 18 March, 2026 | 439.85 | 427.00 | 428.55 | 434.00 |
| 17 March, 2026 | 432.00 | 407.85 | 412.55 | 426.30 |
| 16 March, 2026 | 420.00 | 398.45 | 411.00 | 408.45 |
| 13 March, 2026 | 426.00 | 407.00 | 426.00 | 410.25 |
| 12 March, 2026 | 429.50 | 414.00 | 429.50 | 424.15 |
| 11 March, 2026 | 449.65 | 423.15 | 445.90 | 428.50 |
| 10 March, 2026 | 446.50 | 437.00 | 441.00 | 438.75 |
| 09 March, 2026 | 446.90 | 430.25 | 446.00 | 432.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article