| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 461.00 | 447.10 | 459.50 | 451.40 |
| 05 March, 2026 | 456.00 | 438.50 | 440.00 | 452.95 |
| 04 March, 2026 | 442.65 | 429.00 | 435.00 | 437.80 |
| 02 March, 2026 | 456.55 | 435.00 | 454.00 | 439.00 |
| 27 February, 2026 | 464.40 | 455.50 | 461.45 | 457.25 |
| 26 February, 2026 | 470.00 | 456.10 | 460.80 | 458.25 |
| 25 February, 2026 | 465.90 | 457.20 | 464.50 | 459.35 |
| 24 February, 2026 | 470.00 | 462.00 | 467.70 | 464.30 |
| 23 February, 2026 | 474.00 | 465.10 | 468.00 | 467.90 |
| 20 February, 2026 | 469.65 | 456.25 | 467.25 | 458.85 |
| 19 February, 2026 | 471.05 | 463.00 | 470.50 | 466.00 |
| 18 February, 2026 | 470.40 | 465.00 | 468.55 | 468.00 |
| 17 February, 2026 | 475.90 | 466.00 | 475.90 | 467.30 |
| 16 February, 2026 | 478.95 | 469.00 | 471.50 | 473.40 |
| 13 February, 2026 | 481.00 | 468.00 | 477.60 | 472.60 |
| 12 February, 2026 | 483.30 | 475.20 | 483.30 | 478.20 |
| 11 February, 2026 | 483.50 | 475.50 | 482.55 | 479.50 |
| 10 February, 2026 | 483.95 | 469.50 | 469.80 | 480.20 |
| 10 February, 2026 | 483.95 | 469.50 | 469.80 | 480.20 |
| 09 February, 2026 | 473.00 | 460.05 | 467.80 | 469.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article