| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 444.70 | 417.05 | 438.90 | 423.10 |
| 07 May, 2026 | 432.00 | 424.00 | 428.00 | 425.35 |
| 06 May, 2026 | 434.65 | 420.80 | 431.00 | 425.65 |
| 05 May, 2026 | 433.80 | 426.30 | 433.00 | 430.40 |
| 04 May, 2026 | 433.90 | 423.05 | 424.00 | 431.60 |
| 30 April, 2026 | 430.00 | 419.60 | 429.85 | 423.75 |
| 29 April, 2026 | 436.55 | 426.00 | 431.00 | 427.85 |
| 28 April, 2026 | 440.00 | 427.10 | 437.00 | 429.55 |
| 27 April, 2026 | 444.85 | 430.10 | 443.50 | 433.95 |
| 24 April, 2026 | 444.70 | 435.00 | 440.95 | 437.30 |
| 23 April, 2026 | 449.10 | 425.80 | 447.50 | 439.85 |
| 22 April, 2026 | 453.00 | 444.50 | 450.00 | 445.70 |
| 21 April, 2026 | 453.00 | 438.50 | 447.00 | 446.25 |
| 20 April, 2026 | 464.25 | 437.70 | 460.00 | 443.50 |
| 17 April, 2026 | 460.15 | 440.55 | 442.90 | 456.70 |
| 16 April, 2026 | 443.50 | 432.10 | 442.00 | 439.40 |
| 15 April, 2026 | 444.45 | 433.10 | 443.00 | 439.05 |
| 13 April, 2026 | 437.90 | 419.10 | 435.00 | 429.10 |
| 10 April, 2026 | 443.90 | 425.00 | 429.00 | 437.15 |
| 09 April, 2026 | 429.00 | 414.90 | 421.80 | 423.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article