| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 October, 2025 | 23.50 | 21.47 | 23.00 | 21.51 |
| 03 October, 2025 | 23.70 | 22.55 | 23.70 | 22.55 |
| 01 October, 2025 | 23.70 | 23.66 | 23.66 | 23.70 |
| 30 September, 2025 | 23.66 | 22.50 | 22.50 | 23.66 |
| 29 September, 2025 | 23.66 | 22.50 | 23.65 | 23.66 |
| 26 September, 2025 | 23.67 | 23.65 | 23.67 | 23.66 |
| 24 September, 2025 | 23.01 | 21.85 | 23.00 | 22.55 |
| 23 September, 2025 | 23.50 | 21.95 | 23.50 | 23.00 |
| 23 September, 2025 | 23.50 | 21.95 | 23.50 | 23.00 |
| 22 September, 2025 | 24.10 | 21.85 | 23.00 | 23.06 |
| 22 September, 2025 | 24.10 | 21.85 | 23.00 | 23.06 |
| 19 September, 2025 | 24.00 | 22.54 | 22.54 | 23.00 |
| 18 September, 2025 | 23.00 | 23.00 | 23.00 | 23.00 |
| 17 September, 2025 | 24.26 | 23.23 | 24.26 | 23.23 |
| 16 September, 2025 | 23.78 | 23.78 | 23.78 | 23.78 |
| 15 September, 2025 | 24.10 | 22.65 | 24.10 | 22.65 |
| 12 September, 2025 | 24.00 | 23.00 | 23.00 | 23.00 |
| 11 September, 2025 | 24.93 | 22.60 | 22.60 | 24.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article