| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 23.50 | 23.50 | 23.50 | 23.50 |
| 04 November, 2025 | 25.50 | 23.49 | 25.50 | 23.50 |
| 03 November, 2025 | 24.72 | 24.72 | 24.72 | 24.72 |
| 31 October, 2025 | 24.78 | 23.55 | 24.78 | 23.55 |
| 30 October, 2025 | 24.78 | 23.70 | 24.78 | 24.78 |
| 29 October, 2025 | 25.00 | 24.90 | 25.00 | 24.90 |
| 28 October, 2025 | 25.85 | 23.45 | 25.85 | 24.99 |
| 27 October, 2025 | 24.66 | 22.65 | 23.50 | 24.65 |
| 24 October, 2025 | 23.64 | 21.41 | 23.64 | 23.49 |
| 23 October, 2025 | 22.52 | 22.52 | 22.52 | 22.52 |
| 21 October, 2025 | 22.34 | 21.23 | 22.34 | 21.45 |
| 20 October, 2025 | 22.34 | 22.33 | 22.33 | 22.34 |
| 17 October, 2025 | 22.40 | 21.28 | 22.40 | 21.28 |
| 16 October, 2025 | 22.50 | 22.40 | 22.50 | 22.40 |
| 15 October, 2025 | 22.57 | 21.45 | 22.57 | 21.45 |
| 14 October, 2025 | 22.57 | 22.57 | 22.57 | 22.57 |
| 13 October, 2025 | 24.80 | 23.75 | 24.80 | 23.75 |
| 10 October, 2025 | 24.75 | 24.75 | 24.75 | 24.75 |
| 09 October, 2025 | 23.70 | 23.60 | 23.60 | 23.70 |
| 08 October, 2025 | 22.58 | 21.51 | 21.51 | 22.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article