| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 25.22 | 24.99 | 25.22 | 24.99 |
| 05 February, 2026 | 24.44 | 23.86 | 24.44 | 24.44 |
| 04 February, 2026 | 23.28 | 21.08 | 22.18 | 23.28 |
| 03 February, 2026 | 22.87 | 22.18 | 22.87 | 22.18 |
| 02 February, 2026 | 23.34 | 22.34 | 22.34 | 23.34 |
| 01 February, 2026 | 22.80 | 21.66 | 22.80 | 22.23 |
| 30 January, 2026 | 24.52 | 22.80 | 24.52 | 22.80 |
| 29 January, 2026 | 24.49 | 23.27 | 24.49 | 24.00 |
| 28 January, 2026 | 25.00 | 24.49 | 25.00 | 24.49 |
| 27 January, 2026 | 25.00 | 24.50 | 25.00 | 24.50 |
| 23 January, 2026 | 24.09 | 24.00 | 24.09 | 24.00 |
| 22 January, 2026 | 22.95 | 22.95 | 22.95 | 22.95 |
| 21 January, 2026 | 22.97 | 22.50 | 22.97 | 22.50 |
| 20 January, 2026 | 24.20 | 22.50 | 24.20 | 22.97 |
| 19 January, 2026 | 23.07 | 20.89 | 20.89 | 23.07 |
| 16 January, 2026 | 22.53 | 21.85 | 21.85 | 21.98 |
| 14 January, 2026 | 25.41 | 22.99 | 25.41 | 22.99 |
| 13 January, 2026 | 24.87 | 22.51 | 24.87 | 24.20 |
| 12 January, 2026 | 23.69 | 23.69 | 23.69 | 23.69 |
| 09 January, 2026 | 22.57 | 22.50 | 22.57 | 22.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article