| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 23.22 | 23.22 | 23.22 | 23.22 |
| 06 March, 2026 | 23.11 | 23.11 | 23.11 | 23.11 |
| 05 March, 2026 | 23.12 | 20.92 | 22.02 | 22.01 |
| 04 March, 2026 | 22.33 | 21.88 | 22.33 | 22.02 |
| 02 March, 2026 | 22.44 | 22.44 | 22.44 | 22.44 |
| 27 February, 2026 | 22.44 | 20.32 | 20.32 | 22.44 |
| 26 February, 2026 | 21.92 | 20.83 | 21.92 | 21.38 |
| 25 February, 2026 | 22.05 | 20.58 | 22.05 | 21.92 |
| 24 February, 2026 | 21.53 | 20.46 | 21.53 | 21.00 |
| 23 February, 2026 | 21.53 | 21.52 | 21.52 | 21.53 |
| 20 February, 2026 | 22.59 | 21.52 | 21.52 | 21.52 |
| 19 February, 2026 | 23.75 | 21.51 | 23.75 | 21.52 |
| 18 February, 2026 | 24.00 | 21.74 | 24.00 | 22.64 |
| 17 February, 2026 | 24.60 | 22.26 | 24.60 | 22.88 |
| 16 February, 2026 | 23.43 | 21.87 | 21.87 | 23.43 |
| 13 February, 2026 | 22.43 | 22.32 | 22.43 | 22.32 |
| 12 February, 2026 | 22.43 | 21.31 | 22.43 | 22.43 |
| 11 February, 2026 | 24.75 | 22.43 | 24.50 | 22.43 |
| 10 February, 2026 | 25.72 | 23.28 | 24.01 | 23.61 |
| 09 February, 2026 | 25.49 | 24.49 | 25.49 | 24.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article