A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Shasun Pharma

Shasun Pharma BSE Price History

Date Open High Low Volume
14 August, 2015 388.05 397.00 388.05 394.25
13 August, 2015 391.35 392.05 385.00 385.60
12 August, 2015 399.00 383.15 390.00 385.50
11 August, 2015 396.35 397.90 388.60 393.00
10 August, 2015 403.05 405.75 388.05 392.45
07 August, 2015 411.00 388.85 402.00 400.00
06 August, 2015 389.40 403.00 388.55 401.60
05 August, 2015 384.60 392.00 382.15 384.90
04 August, 2015 384.90 384.90 372.50 378.35
03 August, 2015 399.00 399.00 376.00 381.00
30 July, 2015 383.20 393.70 372.70 384.75
23 July, 2015 398.00 407.20 389.00 391.70
17 July, 2015 403.15 391.95 392.90 393.60
15 July, 2015 378.45 373.75 376.05 376.20
14 July, 2015 376.00 368.00 369.25 374.45
10 July, 2015 369.55 357.15 366.90 364.60
09 July, 2015 367.90 359.00 360.35 363.60
08 July, 2015 362.10 350.55 357.75 357.90
07 July, 2015 364.00 347.00 362.90 361.25
06 July, 2015 360.90 335.15 337.00 359.00
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Shasun Pharmaceuticals Ltd.[Merged] पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out