A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Shasun Pharma

Shasun Pharma BSE Price History

Date Open High Low Volume
11 September, 2015 340.00 344.10 335.30 339.25
10 September, 2015 320.70 336.55 312.75 334.80
09 September, 2015 336.00 337.25 323.25 325.30
08 September, 2015 322.25 333.40 309.00 328.95
07 September, 2015 350.40 324.15 350.40 327.60
04 September, 2015 364.00 343.90 363.00 352.10
03 September, 2015 365.00 371.85 363.00 367.70
02 September, 2015 363.00 369.50 358.00 360.85
01 September, 2015 368.00 377.15 356.50 361.60
31 August, 2015 365.00 377.45 362.50 372.45
28 August, 2015 352.00 374.00 349.15 363.45
27 August, 2015 347.45 359.95 345.00 349.90
26 August, 2015 344.15 362.20 331.00 340.10
25 August, 2015 369.05 371.90 298.00 345.95
24 August, 2015 385.70 396.45 350.00 355.60
21 August, 2015 393.00 407.00 372.00 406.15
20 August, 2015 410.00 415.95 397.05 399.10
19 August, 2015 397.55 411.00 395.45 406.35
18 August, 2015 401.10 403.85 396.10 401.30
17 August, 2015 392.00 401.90 391.95 398.65
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Shasun Pharmaceuticals Ltd.[Merged] पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out