A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,203.68 +0.82% ↑ Nifty 24,258.85 +0.96% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.07 USD ₹ 91.87
Sensex 78,203.68 +0.82% ↑ Nifty 24,258.85 +0.96% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.07 USD ₹ 91.87
Shasun Pharma

Shasun Pharma BSE Price History

Date Open High Low Volume
17 November, 2015 410.00 432.05 407.80 428.85
16 November, 2015 398.25 408.00 395.60 406.35
13 November, 2015 384.15 400.00 384.15 397.95
11 November, 2015 386.05 389.70 385.00 387.50
10 November, 2015 389.00 394.90 375.00 383.20
09 November, 2015 380.00 391.45 368.40 388.55
06 November, 2015 396.00 396.00 381.35 385.75
05 November, 2015 401.00 403.00 392.00 393.25
04 November, 2015 408.00 408.00 397.65 400.45
03 November, 2015 405.00 408.10 401.90 404.80
02 November, 2015 401.65 404.00 398.45 402.20
29 October, 2015 405.00 406.55 398.20 400.35
28 October, 2015 400.00 410.65 397.05 400.85
26 October, 2015 411.10 411.10 387.25 406.10
23 October, 2015 405.00 413.60 405.00 410.60
21 October, 2015 401.10 408.75 399.00 404.75
20 October, 2015 402.95 404.00 394.95 399.20
19 October, 2015 395.85 402.00 395.85 399.20
16 October, 2015 392.00 397.00 388.85 393.50
15 October, 2015 386.40 392.95 386.40 390.05
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Shasun Pharmaceuticals Ltd.[Merged] पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out