| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 October, 2025 | 9.35 | 8.53 | 8.53 | 9.25 |
| 10 October, 2025 | 9.71 | 8.79 | 8.79 | 8.97 |
| 09 October, 2025 | 9.25 | 9.25 | 9.25 | 9.25 |
| 08 October, 2025 | 9.73 | 9.73 | 9.73 | 9.73 |
| 07 October, 2025 | 10.24 | 10.24 | 10.24 | 10.24 |
| 06 October, 2025 | 10.77 | 10.77 | 10.77 | 10.77 |
| 03 October, 2025 | 11.33 | 11.33 | 11.33 | 11.33 |
| 01 October, 2025 | 11.56 | 11.56 | 11.56 | 11.56 |
| 30 September, 2025 | 11.79 | 11.79 | 11.79 | 11.79 |
| 29 September, 2025 | 12.03 | 12.03 | 12.03 | 12.03 |
| 26 September, 2025 | 12.27 | 12.27 | 12.27 | 12.27 |
| 25 September, 2025 | 12.52 | 12.52 | 12.52 | 12.52 |
| 24 September, 2025 | 12.77 | 12.77 | 12.77 | 12.77 |
| 23 September, 2025 | 13.03 | 13.03 | 13.03 | 13.03 |
| 22 September, 2025 | 13.29 | 13.29 | 13.29 | 13.29 |
| 22 September, 2025 | 13.29 | 13.29 | 13.29 | 13.29 |
| 19 September, 2025 | 13.56 | 13.56 | 13.56 | 13.56 |
| 18 September, 2025 | 14.39 | 13.83 | 14.39 | 13.83 |
| 17 September, 2025 | 14.11 | 14.11 | 14.11 | 14.11 |
| 16 September, 2025 | 13.84 | 13.84 | 13.84 | 13.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article