| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 8.90 | 8.31 | 8.40 | 8.58 |
| 07 January, 2026 | 8.65 | 8.45 | 8.60 | 8.57 |
| 06 January, 2026 | 8.92 | 8.65 | 8.71 | 8.69 |
| 05 January, 2026 | 9.37 | 8.87 | 9.37 | 8.89 |
| 02 January, 2026 | 9.19 | 8.98 | 9.00 | 9.09 |
| 01 January, 2026 | 9.32 | 8.91 | 8.91 | 9.11 |
| 31 December, 2025 | 9.20 | 8.77 | 8.85 | 9.14 |
| 30 December, 2025 | 8.99 | 8.75 | 8.99 | 8.85 |
| 29 December, 2025 | 9.00 | 8.70 | 8.70 | 8.74 |
| 26 December, 2025 | 9.20 | 8.64 | 8.70 | 8.75 |
| 24 December, 2025 | 9.60 | 8.84 | 9.50 | 8.84 |
| 23 December, 2025 | 9.30 | 8.68 | 8.80 | 9.30 |
| 22 December, 2025 | 9.51 | 8.76 | 9.51 | 8.86 |
| 19 December, 2025 | 9.12 | 8.70 | 9.07 | 9.06 |
| 18 December, 2025 | 9.17 | 8.96 | 9.00 | 9.07 |
| 17 December, 2025 | 9.69 | 9.12 | 9.12 | 9.21 |
| 16 December, 2025 | 10.42 | 9.44 | 10.42 | 9.60 |
| 15 December, 2025 | 9.95 | 9.45 | 9.45 | 9.93 |
| 12 December, 2025 | 9.48 | 8.60 | 8.60 | 9.48 |
| 11 December, 2025 | 9.43 | 9.03 | 9.22 | 9.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article