| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 6.70 | 6.11 | 6.43 | 6.64 |
| 06 March, 2026 | 6.42 | 6.10 | 6.25 | 6.42 |
| 05 March, 2026 | 6.13 | 5.96 | 6.08 | 6.12 |
| 04 March, 2026 | 6.05 | 5.76 | 5.76 | 5.84 |
| 02 March, 2026 | 6.20 | 6.06 | 6.06 | 6.06 |
| 27 February, 2026 | 6.62 | 6.20 | 6.31 | 6.37 |
| 26 February, 2026 | 6.31 | 5.71 | 5.85 | 6.31 |
| 25 February, 2026 | 6.01 | 6.01 | 6.01 | 6.01 |
| 24 February, 2026 | 6.32 | 6.32 | 6.32 | 6.32 |
| 23 February, 2026 | 7.23 | 6.65 | 7.00 | 6.65 |
| 20 February, 2026 | 7.40 | 6.98 | 7.35 | 7.00 |
| 19 February, 2026 | 7.54 | 7.00 | 7.14 | 7.28 |
| 18 February, 2026 | 7.42 | 7.15 | 7.15 | 7.19 |
| 17 February, 2026 | 8.00 | 7.52 | 7.80 | 7.52 |
| 16 February, 2026 | 8.14 | 7.80 | 7.90 | 7.91 |
| 13 February, 2026 | 8.23 | 8.03 | 8.14 | 8.07 |
| 12 February, 2026 | 8.35 | 7.88 | 8.10 | 8.17 |
| 11 February, 2026 | 8.45 | 8.12 | 8.45 | 8.17 |
| 10 February, 2026 | 8.40 | 8.12 | 8.39 | 8.33 |
| 09 February, 2026 | 8.50 | 8.00 | 8.20 | 8.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article