| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 9.50 | 8.78 | 8.78 | 9.48 |
| 11 November, 2025 | 9.83 | 9.24 | 9.79 | 9.24 |
| 10 November, 2025 | 10.16 | 9.72 | 10.03 | 9.72 |
| 07 November, 2025 | 11.07 | 10.16 | 10.16 | 10.23 |
| 06 November, 2025 | 10.76 | 9.85 | 10.00 | 10.69 |
| 04 November, 2025 | 11.09 | 10.36 | 11.00 | 10.36 |
| 03 November, 2025 | 11.29 | 10.40 | 10.83 | 10.90 |
| 31 October, 2025 | 10.83 | 10.51 | 10.67 | 10.83 |
| 30 October, 2025 | 10.32 | 9.78 | 9.83 | 10.32 |
| 29 October, 2025 | 9.83 | 9.50 | 9.51 | 9.83 |
| 28 October, 2025 | 9.50 | 8.70 | 9.19 | 9.37 |
| 27 October, 2025 | 9.11 | 8.72 | 8.74 | 9.05 |
| 24 October, 2025 | 8.74 | 8.45 | 8.68 | 8.71 |
| 23 October, 2025 | 8.59 | 8.21 | 8.43 | 8.33 |
| 21 October, 2025 | 8.93 | 8.51 | 8.93 | 8.60 |
| 20 October, 2025 | 8.74 | 8.12 | 8.16 | 8.51 |
| 17 October, 2025 | 9.18 | 8.54 | 8.60 | 8.54 |
| 16 October, 2025 | 9.74 | 8.98 | 9.70 | 8.98 |
| 15 October, 2025 | 9.90 | 9.25 | 9.90 | 9.45 |
| 14 October, 2025 | 9.71 | 9.25 | 9.65 | 9.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article