| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 October, 2025 | 4.43 | 4.40 | 4.43 | 4.40 |
| 09 October, 2025 | 4.44 | 4.43 | 4.44 | 4.43 |
| 08 October, 2025 | 4.46 | 4.44 | 4.46 | 4.44 |
| 07 October, 2025 | 4.53 | 4.53 | 4.53 | 4.53 |
| 06 October, 2025 | 4.62 | 4.53 | 4.62 | 4.62 |
| 03 October, 2025 | 4.62 | 4.62 | 4.62 | 4.62 |
| 01 October, 2025 | 4.72 | 4.71 | 4.72 | 4.71 |
| 30 September, 2025 | 4.88 | 4.80 | 4.88 | 4.80 |
| 29 September, 2025 | 4.88 | 4.88 | 4.88 | 4.88 |
| 26 September, 2025 | 4.97 | 4.97 | 4.97 | 4.97 |
| 25 September, 2025 | 5.05 | 4.97 | 4.97 | 5.05 |
| 24 September, 2025 | 5.10 | 5.07 | 5.10 | 5.07 |
| 23 September, 2025 | 5.30 | 5.10 | 5.30 | 5.10 |
| 22 September, 2025 | 5.30 | 5.20 | 5.30 | 5.20 |
| 22 September, 2025 | 5.30 | 5.20 | 5.30 | 5.20 |
| 19 September, 2025 | 5.30 | 5.30 | 5.30 | 5.30 |
| 18 September, 2025 | 5.30 | 5.20 | 5.30 | 5.30 |
| 17 September, 2025 | 5.30 | 5.30 | 5.30 | 5.30 |
| 16 September, 2025 | 5.41 | 5.40 | 5.41 | 5.40 |
| 15 September, 2025 | 5.41 | 5.41 | 5.41 | 5.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article