| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 December, 2025 | 4.33 | 4.23 | 4.23 | 4.23 |
| 08 December, 2025 | 4.45 | 4.23 | 4.45 | 4.23 |
| 05 December, 2025 | 4.45 | 4.45 | 4.45 | 4.45 |
| 04 December, 2025 | 4.61 | 4.52 | 4.61 | 4.53 |
| 03 December, 2025 | 4.61 | 4.61 | 4.61 | 4.61 |
| 02 December, 2025 | 4.70 | 4.70 | 4.70 | 4.70 |
| 01 December, 2025 | 4.70 | 4.70 | 4.70 | 4.70 |
| 28 November, 2025 | 4.97 | 4.79 | 4.97 | 4.79 |
| 27 November, 2025 | 4.88 | 4.88 | 4.88 | 4.88 |
| 26 November, 2025 | 4.88 | 4.88 | 4.88 | 4.88 |
| 25 November, 2025 | 4.90 | 4.86 | 4.90 | 4.86 |
| 24 November, 2025 | 5.00 | 4.90 | 5.00 | 4.90 |
| 21 November, 2025 | 5.00 | 5.00 | 5.00 | 5.00 |
| 20 November, 2025 | 4.95 | 4.77 | 4.77 | 4.95 |
| 19 November, 2025 | 4.86 | 4.86 | 4.86 | 4.86 |
| 18 November, 2025 | 4.86 | 4.86 | 4.86 | 4.86 |
| 17 November, 2025 | 4.95 | 4.86 | 4.95 | 4.86 |
| 14 November, 2025 | 4.95 | 4.95 | 4.95 | 4.95 |
| 13 November, 2025 | 5.00 | 5.00 | 5.00 | 5.00 |
| 12 November, 2025 | 5.00 | 5.00 | 5.00 | 5.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article