| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 4.44 | 4.44 | 4.44 | 4.44 |
| 06 March, 2026 | 4.44 | 4.04 | 4.04 | 4.44 |
| 05 March, 2026 | 4.04 | 3.92 | 3.92 | 4.04 |
| 04 March, 2026 | 3.92 | 3.92 | 3.92 | 3.92 |
| 02 March, 2026 | 3.92 | 3.92 | 3.92 | 3.92 |
| 27 February, 2026 | 3.92 | 3.92 | 3.92 | 3.92 |
| 25 February, 2026 | 4.32 | 4.32 | 4.32 | 4.32 |
| 24 February, 2026 | 4.32 | 4.30 | 4.30 | 4.32 |
| 23 February, 2026 | 4.30 | 4.30 | 4.30 | 4.30 |
| 20 February, 2026 | 4.31 | 4.18 | 4.18 | 4.18 |
| 19 February, 2026 | 4.18 | 4.18 | 4.18 | 4.18 |
| 18 February, 2026 | 4.19 | 4.18 | 4.19 | 4.18 |
| 17 February, 2026 | 3.81 | 3.81 | 3.81 | 3.81 |
| 16 February, 2026 | 4.25 | 4.22 | 4.25 | 4.22 |
| 13 February, 2026 | 4.70 | 4.25 | 4.70 | 4.25 |
| 12 February, 2026 | 4.70 | 4.25 | 4.25 | 4.70 |
| 11 February, 2026 | 4.30 | 4.01 | 4.01 | 4.30 |
| 10 February, 2026 | 4.30 | 4.30 | 4.30 | 4.30 |
| 09 February, 2026 | 4.77 | 4.30 | 4.70 | 4.30 |
| 06 February, 2026 | 4.35 | 4.25 | 4.31 | 4.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article